Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,887.38 +1,451.77 (+2.15%) CMC Crypto 200
1,490.04 +22.10 (+1.51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18340.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.60 | 0.00 | - | 14 | 3 | 2024-06-03 | 10.33 | 0.00 | - | 50 | 20 |
| 208.15 | 0.00 | - | 4 | 0 | 2024-06-04 | 31.80 | 0.00 | - | 10 | 10 |
| 123.00 | 0.00 | - | 4 | 1 | 2024-06-05 | 106.64 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-06 | 48.93 | 0.00 | - | 7 | 6 |
| 164.50 | 0.00 | - | 15 | 15 | 2024-06-07 | 133.03 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-12 | 232.80 | 0.00 | - | 1 | 1 |
| 256.00 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 273.00 | 0.00 | - | 14 | - | 2024-06-21 | 289.00 | 0.00 | - | 14 | - |
© 2024 Yahoo. All rights reserved.